Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,322.77 +8.63 (+0.26%) Nikkei
39,092.05 +287.40 (+0.74%) Hang Seng
18,106.72 +79.01 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,301.00 -1,261.29 (-2.02%) CMC Crypto 200
1,273.90 -35.82 (-2.74%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628C00002500 | 2024-06-05 9:30AM EDT | 2.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFIX240628C00003000 | 2024-06-24 11:35AM EDT | 3.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFIX240628C00003500 | 2024-06-24 12:35PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFIX240628C00004000 | 2024-06-24 10:51AM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| SFIX240628C00004500 | 2024-06-21 3:32PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX240628C00005000 | 2024-06-12 1:22PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SFIX240628C00006000 | 2024-06-06 1:33PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SFIX240628C00007000 | 2024-06-06 10:02AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628P00002000 | 2024-06-05 9:30AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX240628P00002500 | 2024-06-05 11:37AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SFIX240628P00003000 | 2024-06-18 10:35AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX240628P00003500 | 2024-06-24 1:00PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SFIX240628P00004000 | 2024-06-24 1:19PM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SFIX240628P00004500 | 2024-06-24 9:53AM EDT | 4.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SFIX240628P00006000 | 2024-06-06 9:42AM EDT | 6.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.