Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.01 +209.75 (+0.32%) CMC Crypto 200
1,379.52 -38.36 (-2.71%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2 | 1 | 0.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 22 | 1.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 29 | 1.50 | 0.06 | 0.00 | - | 15 | 48 |
| 1.45 | -0.40 | -21.62% | 1 | 172 | 2.00 | 0.03 | 0.00 | - | 5 | 144 |
| 0.97 | -0.38 | -28.15% | 3 | 401 | 2.50 | 0.05 | 0.00 | - | 10 | 612 |
| 0.44 | -0.12 | -21.43% | 4 | 11,457 | 3.00 | 0.03 | 0.00 | - | 1 | 266 |
| 0.13 | -0.11 | -45.83% | 19 | 903 | 3.50 | 0.17 | +0.07 | +70.00% | 872 | 1,376 |
| 0.03 | -0.02 | -40.00% | 7 | 406 | 4.00 | 0.56 | +0.05 | +9.80% | 909 | 1,640 |
| 0.05 | 0.00 | - | 10 | 196 | 4.50 | 0.93 | 0.00 | - | 25 | 318 |
| 0.10 | +0.08 | +400.00% | 1 | 209 | 5.00 | 1.88 | 0.00 | - | 4 | 34 |
| 0.05 | 0.00 | - | 5 | 375 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 761 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 134 | 7.00 | 3.30 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 3 | 259 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.