Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,348.92 -5.11 (-0.10%) Dow
38,890.48 +83.15 (+0.21%) Nasdaq
17,152.33 -35.57 (-0.21%) Bitcoin USD
70,905.21 -92.09 (-0.13%) CMC Crypto 200
1,518.32 -6.48 (-0.43%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00000500 | 2024-05-02 10:15AM EDT | 0.50 | 0.90 | 1.20 | 2.85 | 0.00 | - | 2 | 1 | 0.00% |
| SFIX240621C00001000 | 2023-10-24 11:46AM EDT | 1.00 | 2.75 | 2.39 | 2.71 | 0.00 | - | - | 22 | 0.00% |
| SFIX240621C00001500 | 2024-06-06 10:20AM EDT | 1.50 | 2.15 | 2.30 | 2.40 | +0.25 | +13.16% | 5 | 30 | 309.38% |
| SFIX240621C00002000 | 2024-06-06 12:20PM EDT | 2.00 | 1.65 | 1.80 | 1.90 | +0.30 | +22.22% | 10 | 183 | 225.00% |
| SFIX240621C00002500 | 2024-06-06 2:40PM EDT | 2.50 | 1.37 | 1.30 | 1.45 | +0.45 | +48.91% | 15 | 406 | 134.38% |
| SFIX240621C00003000 | 2024-06-06 2:32PM EDT | 3.00 | 0.90 | 0.85 | 0.90 | +0.35 | +63.64% | 566 | 13,397 | 85.94% |
| SFIX240621C00003500 | 2024-06-06 2:50PM EDT | 3.50 | 0.45 | 0.40 | 0.55 | +0.20 | +80.00% | 51 | 946 | 85.94% |
| SFIX240621C00004000 | 2024-06-06 2:15PM EDT | 4.00 | 0.21 | 0.20 | 0.30 | +0.06 | +40.00% | 35 | 357 | 97.27% |
| SFIX240621C00004500 | 2024-06-06 12:50PM EDT | 4.50 | 0.12 | 0.05 | 0.35 | +0.02 | +20.00% | 44 | 166 | 130.47% |
| SFIX240621C00005000 | 2024-06-06 1:47PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 201 | 115.63% |
| SFIX240621C00005500 | 2024-06-05 9:34AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 375 | 126.56% |
| SFIX240621C00007500 | 2024-06-05 10:55AM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 259 | 198.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00001500 | 2024-03-20 1:29PM EDT | 1.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 48 | 312.50% |
| SFIX240621P00002000 | 2024-06-06 1:41PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 149 | 193.75% |
| SFIX240621P00002500 | 2024-06-06 11:01AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 133 | 522 | 162.50% |
| SFIX240621P00003000 | 2024-06-05 3:20PM EDT | 3.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 269 | 255 | 121.88% |
| SFIX240621P00003500 | 2024-06-06 2:11PM EDT | 3.50 | 0.17 | 0.15 | 0.20 | -0.18 | -51.43% | 326 | 1,084 | 104.69% |
| SFIX240621P00004000 | 2024-06-06 2:37PM EDT | 4.00 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 976 | 1,119 | 97.66% |
| SFIX240621P00004500 | 2024-06-06 2:45PM EDT | 4.50 | 0.82 | 0.75 | 0.85 | -0.38 | -31.67% | 25 | 237 | 113.28% |
| SFIX240621P00005000 | 2024-01-16 2:35PM EDT | 5.00 | 1.88 | 1.09 | 1.36 | 0.00 | - | 4 | 34 | 116.41% |
© 2024 Yahoo. All rights reserved.