Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240614C00002500 | 2024-05-08 12:12PM EDT | 2.50 | 0.01 | 0.00 | 2.25 | 0.00 | - | - | 1 | 573.44% |
SFIX240614C00003000 | 2024-05-22 1:21PM EDT | 3.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 49 | 164.84% |
SFIX240614C00004000 | 2024-05-14 10:14AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 346.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240614P00002000 | 2024-05-21 10:10AM EDT | 2.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 194.53% |