Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,334.45 +3.64 (+0.11%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,378.33 -98.47 (-0.53%) FTSE 100
8,279.25 -6.09 (-0.07%) Bitcoin USD
71,198.23 +287.84 (+0.41%) CMC Crypto 200
1,484.42 +5.72 (+0.39%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240607C00001500 | 2024-06-05 11:35AM EDT | 1.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SFIX240607C00002000 | 2024-06-06 2:48PM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SFIX240607C00002500 | 2024-06-06 3:28PM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SFIX240607C00003000 | 2024-06-06 3:32PM EDT | 3.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| SFIX240607C00003500 | 2024-06-06 3:59PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| SFIX240607C00004000 | 2024-06-06 3:52PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 50.00% |
| SFIX240607C00005000 | 2024-06-05 3:36PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240607P00001500 | 2024-06-03 2:05PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX240607P00002000 | 2024-06-05 10:15AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SFIX240607P00002500 | 2024-06-06 9:30AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX240607P00003000 | 2024-06-06 1:13PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SFIX240607P00004000 | 2024-06-06 2:10PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.