Singapore markets closed

Synchrony Financial (SFE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
41.62+0.29 (+0.71%)
At close: 08:04AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202441.6241.6241.6241.6241.62-
27 Jun 202441.7241.7241.3341.3341.33-
26 Jun 202441.9941.9941.9941.9941.99-
25 Jun 202442.2342.2342.2342.2342.23-
24 Jun 202441.3541.3541.3541.3541.35-
21 Jun 202441.7341.7341.2641.6341.63-
20 Jun 202440.7041.5440.7041.5441.54-
19 Jun 202440.6740.6740.5940.5940.59-
18 Jun 202440.0440.0440.0440.0440.04-
17 Jun 202438.7738.7738.7738.7738.77-
14 Jun 202439.7539.7539.7539.7539.75-
13 Jun 202440.1740.1739.7439.7639.76-
12 Jun 202439.3840.0339.3840.0340.03-
11 Jun 202440.9540.9539.6039.6039.60-
10 Jun 202440.4240.9740.4240.9740.97-
07 Jun 202439.6039.6039.6039.6039.60-
06 Jun 202439.1239.5839.1239.3839.38-
05 Jun 202438.9938.9938.9438.9438.9440
04 Jun 202439.7239.7239.4739.4739.4750
03 Jun 202440.2640.2640.2640.2640.26-
31 May 202439.5339.5339.4239.5139.51-
30 May 202438.7438.7438.7438.7438.74-
29 May 202439.4939.4939.3339.3339.33-
28 May 202439.6739.6739.6239.6239.62-
27 May 202439.7339.7639.7339.7639.76-
24 May 202439.4639.9639.4639.9639.96-
23 May 202440.0840.0839.3739.4739.47-
22 May 202441.0641.0641.0641.0641.06-
21 May 202440.4140.8240.3840.8140.81250
20 May 202440.2040.2040.2040.2040.20-
17 May 202439.8440.3539.8440.3540.35-
16 May 202440.3840.3840.3840.3840.38-
15 May 202441.5641.5640.2540.2840.28-
14 May 202441.4741.8141.4741.8141.81-
13 May 202442.6342.6341.9741.9741.97-
10 May 202442.7242.7242.7242.7242.72-
09 May 202442.1942.1942.1942.1942.19-
08 May 202441.9542.3541.9542.3542.35118
07 May 202442.7842.7842.7842.7842.78-
06 May 202442.2142.2142.2142.2142.21-
03 May 202441.9741.9741.9741.9741.97-
03 May 20240.25 Dividend
02 May 202440.7940.7940.7940.7940.54-
30 Apr 202441.5341.5341.1341.1340.88-
29 Apr 202441.6741.6741.3141.3141.06-
26 Apr 202441.5141.5141.5141.5141.25-
25 Apr 202441.8141.8141.8141.8141.55-
24 Apr 202439.9141.7839.9141.7841.52-
23 Apr 202439.4040.1039.4040.1039.85-
22 Apr 202438.9938.9938.9938.9938.75-
19 Apr 202437.9739.1537.9738.9438.70-
18 Apr 202437.0638.6037.0638.2638.03-
17 Apr 202437.4037.4037.3137.3137.09-
16 Apr 202437.8837.8837.5337.6237.39-
15 Apr 202437.8437.9237.7337.7337.50-
12 Apr 202438.4038.4038.4038.4038.16-
11 Apr 202438.3738.4738.3738.4738.23-
10 Apr 202438.8138.8238.8138.8238.58-
09 Apr 202438.9538.9538.9538.9538.71-
08 Apr 202437.9237.9237.9237.9237.68-
05 Apr 202437.9237.9237.9237.9237.69-
04 Apr 202438.0038.0038.0038.0037.77-
03 Apr 202437.7837.7837.7837.7837.55-
02 Apr 202438.6938.6938.6938.6938.46-
28 Mar 202438.8038.8038.8038.8038.56-
27 Mar 202438.2638.2638.2638.2638.03-
26 Mar 202438.0638.0638.0638.0637.83-
25 Mar 202438.1438.1438.1438.1437.91-
22 Mar 202439.5439.5438.6038.6038.36-
21 Mar 202439.5439.5438.7639.1038.86-
20 Mar 202438.4438.4438.4438.4438.20-
19 Mar 202438.2038.6838.2038.6838.44-
18 Mar 202438.2638.3238.2238.2237.99-
15 Mar 202439.5039.5039.5039.5039.26-
14 Mar 202439.5639.5639.5639.5639.32-
13 Mar 202439.0639.5239.0639.5239.28-
12 Mar 202438.7039.6038.7039.5439.30-
11 Mar 202438.2638.2638.2638.2638.03-
08 Mar 202437.7838.5237.7838.5238.28-
07 Mar 202437.6037.9637.6037.9637.73-
06 Mar 202437.4437.7437.4437.7437.51-
05 Mar 202437.1838.3637.1837.6837.45-
04 Mar 202437.5837.7037.3637.3637.13-
01 Mar 202438.0838.0838.0838.0837.85-
29 Feb 202437.5237.5237.5237.5237.29-
28 Feb 202437.6637.6637.5037.5037.27-
27 Feb 202436.6036.6036.6036.6036.38-
26 Feb 202436.7636.7636.7636.7636.53-
23 Feb 202436.5436.5436.5436.5436.32-
22 Feb 202436.4836.4836.4836.4836.26-
21 Feb 202437.2437.2437.2437.2437.01-
20 Feb 202436.4637.5836.4637.5037.27-
19 Feb 202436.5436.5436.5436.5436.32-
16 Feb 202436.8036.8036.7636.7636.53-
15 Feb 202436.5436.5636.5436.5636.34150
14 Feb 202435.9035.9035.9035.9035.68-
13 Feb 202436.5036.5036.5036.5036.28-
12 Feb 202435.7035.7035.7035.7035.48-
09 Feb 202435.8835.9835.8835.9835.76-
08 Feb 202435.5835.9635.5835.9635.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...