Singapore markets closed

STS Group AG (SF3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.45-0.05 (-0.91%)
At close: 09:50PM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20245.655.655.455.455.45-
14 Jun 20240.041 Dividend
13 Jun 20245.655.655.505.505.46-
12 Jun 20245.705.955.655.655.61200
11 Jun 20245.855.855.855.855.81-
10 Jun 20245.705.705.705.705.66-
07 Jun 20245.705.755.705.755.71-
06 Jun 20245.756.005.755.755.71395
05 Jun 20245.556.155.555.655.6110,000
04 Jun 20245.655.755.455.455.41184
03 Jun 20245.255.255.255.255.21-
31 May 20244.784.784.784.784.74100
30 May 20244.784.824.784.784.74100
29 May 20244.784.784.784.784.74-
28 May 20245.005.004.924.924.88-
27 May 20245.605.605.605.605.56-
24 May 20245.605.905.605.655.61400
23 May 20245.705.705.655.655.61-
22 May 20245.905.905.655.655.6110
21 May 20245.856.005.856.005.962,500
20 May 20245.855.855.855.855.81-
17 May 20245.956.255.956.256.20300
16 May 20245.955.955.905.905.86-
15 May 20245.855.855.855.855.81-
14 May 20246.006.005.905.905.86-
13 May 20246.056.056.056.056.00-
10 May 20246.056.156.056.156.10-
09 May 20246.006.006.006.005.96-
08 May 20246.156.155.905.905.86-
07 May 20246.156.156.106.106.05-
06 May 20245.905.905.905.905.86-
03 May 20245.905.955.905.955.91-
02 May 20245.955.955.955.955.91-
30 Apr 20245.955.955.855.855.81-
29 Apr 20245.805.805.805.805.76-
26 Apr 20245.805.805.805.805.76-
25 Apr 20245.955.955.805.805.76-
24 Apr 20245.955.955.905.905.86-
23 Apr 20246.106.105.905.905.861,800
22 Apr 20245.956.105.956.106.05-
19 Apr 20245.805.905.805.905.86-
18 Apr 20246.156.156.156.156.10-
17 Apr 20246.006.356.006.056.00200
16 Apr 20246.006.005.905.905.86-
15 Apr 20246.006.006.006.005.96-
12 Apr 20245.555.555.555.555.51-
11 Apr 20245.855.855.605.605.56-
10 Apr 20245.855.855.805.805.76-
09 Apr 20246.006.005.955.955.91240
08 Apr 20246.006.006.006.005.96-
05 Apr 20245.956.105.956.106.05-
04 Apr 20246.056.056.056.056.00-
03 Apr 20246.206.306.206.306.25-
02 Apr 20245.956.255.956.256.20-
28 Mar 20245.555.955.555.855.81100
27 Mar 20247.007.007.007.006.95-
26 Mar 20247.107.307.107.307.25245
25 Mar 20246.957.056.956.956.90300
22 Mar 20246.556.756.556.556.50300
21 Mar 20246.406.406.256.256.20-
20 Mar 20246.056.556.056.556.50-
19 Mar 20246.206.206.056.056.00-
18 Mar 20246.556.556.056.406.35963
15 Mar 20245.455.905.455.905.86-
14 Mar 20245.255.555.255.405.36750
13 Mar 20245.055.155.055.155.11-
12 Mar 20244.825.254.825.255.21-
11 Mar 20244.824.824.824.824.78-
08 Mar 20244.804.804.784.784.74-
07 Mar 20244.784.784.784.784.74-
06 Mar 20244.864.864.864.864.82-
05 Mar 20244.924.924.824.824.78-
04 Mar 20244.924.924.924.924.88-
01 Mar 20245.005.004.864.864.82-
29 Feb 20245.005.004.964.964.92-
28 Feb 20245.005.004.964.964.92-
27 Feb 20245.005.004.964.964.92-
26 Feb 20245.155.155.155.155.11-
23 Feb 20245.155.255.155.255.21-
22 Feb 20245.305.305.255.255.21-
21 Feb 20245.355.355.255.255.21-
20 Feb 20245.355.355.255.255.21-
19 Feb 20245.355.355.305.305.26-
16 Feb 20245.355.355.305.305.26-
15 Feb 20245.355.355.255.255.21-
14 Feb 20245.255.305.255.305.26-
13 Feb 20245.205.205.105.105.06-
12 Feb 20244.785.204.785.205.16-
09 Feb 20244.784.784.784.784.74-
08 Feb 20244.864.864.864.864.82-
07 Feb 20244.784.804.784.804.76-
06 Feb 20244.865.254.865.255.211,300
05 Feb 20244.884.884.884.884.84-
02 Feb 20244.864.864.824.824.78-
01 Feb 20245.055.055.055.055.01-
31 Jan 20245.055.055.055.055.01-
30 Jan 20244.925.004.925.004.96-
29 Jan 20244.924.924.864.864.82-
26 Jan 20244.904.904.844.844.80-
25 Jan 20245.055.204.844.844.801,008
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...