Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,619.82 -1,141.46 (-1.85%) CMC Crypto 200
1,264.78 -19.04 (-1.48%)
Sera Prognostics, Inc. (SERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SERA240816C00007500 | 2024-05-15 9:30AM EDT | 2024-08-16 | 1.85 | 0.60 | 3.80 | 0.00 | - | - | 1 | 316.21% |
| SERA241115C00007500 | 2024-06-26 1:44PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 14 | 77.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SERA240719P00007500 | 2024-06-25 10:08AM EDT | 2024-07-19 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 108.59% |
| SERA240816P00007500 | 2024-05-17 12:49PM EDT | 2024-08-16 | 1.10 | 0.00 | 2.05 | 0.00 | - | 11 | 22 | 111.52% |
| SERA241115P00007500 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.