Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,337.82 +5.02 (+0.15%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,209.59 +45.47 (+0.56%) Bitcoin USD
63,293.00 +1,833.26 (+2.98%) CMC Crypto 200
1,312.72 +10.65 (+0.82%)
Sera Prognostics, Inc. (SERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SERA241115C00002500 | 2024-05-20 9:38AM EDT | 2.50 | 5.90 | 4.00 | 5.90 | 0.00 | - | - | 1 | 364.06% |
| SERA241115C00005000 | 2024-06-27 10:29AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SERA241115C00007500 | 2024-06-26 1:44PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SERA241115C00010000 | 2024-06-10 2:19PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SERA241115C00012500 | 2024-06-21 1:03PM EDT | 12.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SERA241115C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SERA241115C00017500 | 2024-05-07 1:00PM EDT | 17.50 | 0.94 | 0.00 | 1.65 | 0.00 | - | 114 | 338 | 175.29% |
| SERA241115C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SERA241115P00005000 | 2024-06-17 3:41PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SERA241115P00007500 | 2024-05-08 9:30AM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SERA241115P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 2.60 | 1.90 | 3.80 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.