Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,946.07 +236.16 (+0.34%) CMC Crypto 200
1,519.63 +31.09 (+2.09%)
Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241220C00007500 | 2024-03-25 3:05PM EDT | 7.50 | 5.66 | 4.90 | 6.40 | 0.00 | - | 10 | 11 | 0.00% |
| SEMR241220C00010000 | 2024-04-04 3:19PM EDT | 10.00 | 3.45 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEMR241220C00012500 | 2024-05-20 9:53AM EDT | 12.50 | 4.35 | 4.00 | 5.00 | 0.00 | - | 10 | 42 | 53.66% |
| SEMR241220C00015000 | 2024-05-21 11:40AM EDT | 15.00 | 3.05 | 2.30 | 4.10 | +0.36 | +13.38% | 2 | 83 | 56.30% |
| SEMR241220C00017500 | 2024-05-14 9:48AM EDT | 17.50 | 1.48 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 71.88% |
| SEMR241220C00022500 | 2024-02-26 11:39AM EDT | 22.50 | 0.52 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 44.73% |
| SEMR241220C00025000 | 2024-02-26 1:17PM EDT | 25.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 0 | 54.30% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241220P00002500 | 2024-03-01 12:53PM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 145.70% |
| SEMR241220P00005000 | 2024-03-15 9:30AM EDT | 5.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 25 | 26 | 105.27% |
| SEMR241220P00007500 | 2024-03-01 12:53PM EDT | 7.50 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 85.74% |
| SEMR241220P00012500 | 2024-05-03 1:54PM EDT | 12.50 | 1.90 | 0.00 | 1.20 | 0.00 | - | 45 | 101 | 60.35% |
| SEMR241220P00015000 | 2024-05-15 3:57PM EDT | 15.00 | 1.40 | 1.00 | 2.05 | 0.00 | - | 5 | 162 | 53.91% |
© 2024 Yahoo. All rights reserved.