Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.04 -0.09 (-0.00%) Dow
39,862.17 +55.40 (+0.14%) Nasdaq
16,763.31 -31.56 (-0.19%) Bitcoin USD
70,744.20 +3,687.59 (+5.50%) CMC Crypto 200
1,530.43 +41.89 (+2.81%)
Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018C00002500 | 2024-04-15 9:30AM EDT | 2.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEMR241018C00007500 | 2024-04-15 1:30PM EDT | 7.50 | 4.93 | 8.00 | 9.70 | 0.00 | - | - | 297 | 95.51% |
| SEMR241018C00010000 | 2024-04-15 1:30PM EDT | 10.00 | 3.24 | 5.70 | 7.70 | 0.00 | - | 660 | 599 | 83.11% |
| SEMR241018C00012500 | 2024-05-10 12:02PM EDT | 12.50 | 3.40 | 3.90 | 4.70 | 0.00 | - | 2 | 3 | 57.81% |
| SEMR241018C00015000 | 2024-05-14 1:14PM EDT | 15.00 | 2.00 | 2.05 | 3.00 | 0.00 | - | 1 | 5 | 62.31% |
| SEMR241018C00017500 | 2024-05-14 2:50PM EDT | 17.50 | 1.12 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 68.85% |
| SEMR241018C00020000 | 2024-05-14 12:07PM EDT | 20.00 | 0.64 | 0.00 | 1.40 | 0.00 | - | - | 200 | 65.23% |
| SEMR241018C00025000 | 2024-05-07 2:03PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 56.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018P00007500 | 2024-05-03 1:24PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 98.24% |
| SEMR241018P00010000 | 2024-05-08 9:51AM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 66.99% |
| SEMR241018P00012500 | 2024-05-15 3:43PM EDT | 12.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 20 | 63.38% |
| SEMR241018P00015000 | 2024-02-29 2:05PM EDT | 15.00 | 3.40 | 2.55 | 3.10 | 0.00 | - | - | 19 | 84.13% |
© 2024 Yahoo. All rights reserved.