Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.49 +3.36 (+0.06%) Dow
39,843.25 +36.48 (+0.09%) Nasdaq
16,784.21 -10.67 (-0.06%) Bitcoin USD
70,315.19 +3,428.95 (+5.13%) CMC Crypto 200
1,536.66 +48.12 (+3.23%)
Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719C00007500 | 2024-05-07 12:56PM EDT | 7.50 | 6.90 | 8.20 | 10.20 | 0.00 | - | 28 | 10 | 173.83% |
| SEMR240719C00010000 | 2024-05-07 10:14AM EDT | 10.00 | 3.05 | 5.90 | 7.40 | 0.00 | - | 2 | 81 | 116.11% |
| SEMR240719C00012500 | 2024-05-07 1:45PM EDT | 12.50 | 2.60 | 3.40 | 4.50 | 0.00 | - | 3 | 158 | 61.13% |
| SEMR240719C00015000 | 2024-05-20 3:31PM EDT | 15.00 | 1.75 | 1.45 | 1.90 | 0.00 | - | 37 | 505 | 48.49% |
| SEMR240719C00017500 | 2024-05-17 12:14PM EDT | 17.50 | 0.40 | 0.20 | 1.60 | 0.00 | - | 37 | 30 | 54.00% |
| SEMR240719C00020000 | 2024-03-15 12:58PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 13 | 45.12% |
| SEMR240719C00022500 | 2024-02-08 11:30AM EDT | 22.50 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 2 | 61.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719P00007500 | 2024-01-18 12:34PM EDT | 7.50 | 0.19 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 124.22% |
| SEMR240719P00010000 | 2024-05-03 10:46AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 29 | 107.81% |
| SEMR240719P00012500 | 2024-04-24 2:08PM EDT | 12.50 | 1.35 | 0.00 | 0.45 | 0.00 | - | 4 | 464 | 57.62% |
| SEMR240719P00015000 | 2024-05-15 2:36PM EDT | 15.00 | 0.59 | 0.40 | 0.85 | 0.00 | - | 5 | 58 | 54.00% |
© 2024 Yahoo. All rights reserved.