Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,306.71 +4,334.45 (+6.47%) CMC Crypto 200
1,538.08 +49.54 (+3.33%)
Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621C00012500 | 2024-05-15 2:44PM EDT | 12.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 52 | 75 | 0.00% |
| SEMR240621C00015000 | 2024-05-16 3:31PM EDT | 15.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SEMR240621C00017500 | 2024-05-15 2:18PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SEMR240621P00012500 | 2024-05-16 1:33PM EDT | 12.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SEMR240621P00015000 | 2024-05-20 10:17AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.