Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,645.26 -3,143.36 (-4.93%) CMC Crypto 200
1,300.47 -38.59 (-2.88%)
Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00010000 | 2024-04-03 3:12PM EDT | 10.00 | 3.41 | 1.45 | 3.40 | 0.00 | - | 1 | 4 | 93.36% |
| SEMR240517C00012500 | 2024-04-30 2:14PM EDT | 12.50 | 0.70 | 0.55 | 1.00 | -0.05 | -6.67% | 18 | 178 | 84.57% |
| SEMR240517C00015000 | 2024-04-23 12:41PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 73.05% |
| SEMR240517C00017500 | 2024-04-18 3:13PM EDT | 17.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 158.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00007500 | 2024-04-19 3:03PM EDT | 7.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 225.00% |
| SEMR240517P00010000 | 2024-04-22 10:33AM EDT | 10.00 | 0.23 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 108.20% |
| SEMR240517P00012500 | 2024-04-19 12:48PM EDT | 12.50 | 1.28 | 0.45 | 1.20 | 0.00 | - | 1 | 24 | 64.65% |
| SEMR240517P00015000 | 2024-04-10 1:15PM EDT | 15.00 | 2.31 | 2.60 | 3.00 | 0.00 | - | - | 50 | 58.98% |
© 2024 Yahoo. All rights reserved.