Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,855.06 +2,793.51 (+4.73%) CMC Crypto 200
1,339.85 +62.87 (+4.92%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00090000 | 2024-04-24 12:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 339.06% |
| SEDG240510C00090000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 0.22 | 0.02 | 0.26 | -0.08 | -26.67% | 230 | 44 | 139.06% |
| SEDG240517C00090000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.48 | 0.31 | 0.41 | +0.14 | +41.18% | 6 | 262 | 120.41% |
| SEDG240524C00090000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.75 | 0.55 | 0.63 | 0.00 | - | 9 | 11 | 110.45% |
| SEDG240531C00090000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 1.00 | 0.60 | 0.80 | +0.44 | +78.57% | 46 | 3 | 100.15% |
| SEDG240621C00090000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 1.53 | 1.15 | 1.36 | +0.32 | +26.45% | 15 | 401 | 88.77% |
| SEDG240719C00090000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 2.37 | 1.94 | 2.09 | +0.86 | +56.95% | 3 | 89 | 82.06% |
| SEDG240920C00090000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 4.60 | 4.20 | 4.35 | +0.90 | +24.32% | 31 | 358 | 80.54% |
| SEDG241220C00090000 | 2024-05-03 11:40AM EDT | 2024-12-20 | 7.60 | 7.25 | 7.45 | +0.22 | +2.98% | 12 | 10 | 80.47% |
| SEDG250117C00090000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 8.40 | 8.00 | 8.20 | +0.90 | +12.00% | 16 | 505 | 79.88% |
| SEDG250620C00090000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 11.85 | 11.85 | 12.30 | 0.00 | - | 3 | 5 | 79.11% |
| SEDG250919C00090000 | 2024-02-05 11:14AM EDT | 2025-09-19 | 17.90 | 19.15 | 20.00 | 0.00 | - | 3 | 6 | 98.45% |
| SEDG260116C00090000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 16.50 | 14.50 | 16.35 | 0.00 | - | 1 | 53 | 75.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00090000 | 2024-04-29 10:10AM EDT | 2024-05-03 | 31.00 | 25.35 | 33.10 | 0.00 | - | 1 | 1 | 845.51% |
| SEDG240517P00090000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 26.82 | 29.50 | 31.45 | +2.87 | +11.98% | 1 | 20 | 129.30% |
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 34.53 | 30.35 | 32.15 | 0.00 | - | 4 | 302 | 89.28% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 22.15 | 30.80 | 32.15 | 0.00 | - | 1 | 1 | 74.95% |
| SEDG240920P00090000 | 2024-04-15 11:03AM EDT | 2024-09-20 | 31.90 | 32.40 | 33.00 | 0.00 | - | 1 | 184 | 67.75% |
| SEDG241220P00090000 | 2024-04-10 3:35PM EDT | 2024-12-20 | 33.18 | 34.45 | 36.20 | +3.83 | +13.05% | 1 | 21 | 69.26% |
| SEDG250117P00090000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 39.30 | 34.90 | 35.70 | 0.00 | - | 10 | 1,217 | 65.29% |
| SEDG250620P00090000 | 2024-04-08 1:35PM EDT | 2025-06-20 | 34.96 | 37.40 | 39.45 | 0.00 | - | 1 | 318 | 64.78% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 38.50 | 39.20 | 0.00 | - | 8 | 21 | 60.21% |
| SEDG260116P00090000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 41.25 | 39.65 | 43.55 | 0.00 | - | 50 | 294 | 63.06% |
© 2024 Yahoo. All rights reserved.