Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,365.64 -50.81 (-0.60%) Bitcoin USD
69,783.46 -1,064.80 (-1.50%) CMC Crypto 200
1,511.50 -14.92 (-0.98%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 6 | 2024-05-24 | 33.90 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 200 | 212 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 65 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 1,127 | 2024-06-21 | 28.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 175 | 2024-07-19 | 32.68 | 0.00 | - | 10 | 2 |
| 0.83 | 0.00 | - | 2 | 616 | 2024-09-20 | 32.10 | 0.00 | - | 1 | 166 |
| 3.09 | 0.00 | - | 2 | 41 | 2024-12-20 | 23.80 | 0.00 | - | 1 | 27 |
| 3.65 | 0.00 | - | 3 | 461 | 2025-01-17 | 36.80 | 0.00 | - | 5 | 574 |
| 7.90 | 0.00 | - | 1 | 12 | 2025-06-20 | 31.70 | 0.00 | - | 19 | 185 |
| 8.63 | 0.00 | - | 2 | 11 | 2025-09-19 | 39.00 | 0.00 | - | 1 | 29 |
| 16.95 | 0.00 | - | 1 | 16 | 2026-01-16 | 41.04 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.