Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240510C00082000 | 2024-05-03 1:35PM EDT | 2024-05-10 | 0.42 | 0.40 | 0.46 | 0.00 | - | 362 | 41 | 138.18% |
SEDG240531C00082000 | 2024-05-02 9:58AM EDT | 2024-05-31 | 1.15 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 97.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240531P00082000 | 2024-04-18 9:54AM EDT | 2024-05-31 | 25.00 | 20.35 | 24.70 | 0.00 | - | - | 1 | 89.55% |