Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,802.83 +2,712.26 (+4.59%) CMC Crypto 200
1,343.35 +66.38 (+5.20%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00079000 | 2024-04-04 12:23PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.12 | 0.00 | - | 3 | 3 | 243.75% |
| SEDG240524C00079000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 1.85 | 1.39 | 1.53 | +0.60 | +48.00% | 3 | 6 | 106.84% |
| SEDG240531C00079000 | 2024-04-25 10:28AM EDT | 2024-05-31 | 1.22 | 1.58 | 1.75 | 0.00 | - | - | 4 | 97.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00079000 | 2024-04-26 10:01AM EDT | 2024-05-03 | 20.75 | 18.35 | 18.85 | 0.00 | - | 2 | 0 | 277.34% |
| SEDG240524P00079000 | 2024-04-11 10:47AM EDT | 2024-05-24 | 14.55 | 18.80 | 21.15 | 0.00 | - | - | 1 | 107.96% |
© 2024 Yahoo. All rights reserved.