Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,864.32 +2,580.24 (+4.35%) CMC Crypto 200
1,340.93 +63.96 (+5.01%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00076000 | 2024-04-30 12:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.12 | +0.07 | +233.33% | 1 | 9 | 217.19% |
| SEDG240510C00076000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.94 | 0.87 | 1.00 | +0.03 | +3.30% | 28 | 18 | 139.94% |
| SEDG240524C00076000 | 2024-04-26 11:14AM EDT | 2024-05-24 | 1.63 | 1.74 | 1.91 | 0.00 | - | 2 | 2 | 106.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00076000 | 2024-04-15 11:07AM EDT | 2024-05-03 | 15.01 | 12.60 | 17.45 | 0.00 | - | - | 1 | 496.48% |
| SEDG240510P00076000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 13.87 | 16.30 | 16.75 | +2.17 | +18.55% | 1 | 10 | 137.11% |
© 2024 Yahoo. All rights reserved.