Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,666.10 +2,540.16 (+4.30%) CMC Crypto 200
1,339.73 +62.75 (+4.91%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00075000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 199 | 206.25% |
| SEDG240510C00075000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 1.09 | 1.02 | 1.12 | +0.05 | +4.81% | 149 | 101 | 140.43% |
| SEDG240517C00075000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 1.83 | 1.55 | 1.66 | +0.36 | +24.49% | 27 | 3,518 | 118.36% |
| SEDG240524C00075000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 2.24 | 1.84 | 2.03 | +0.52 | +30.23% | 1 | 6 | 105.13% |
| SEDG240531C00075000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 3.15 | 1.94 | 2.34 | +1.05 | +50.00% | 2 | 14 | 95.39% |
| SEDG240621C00075000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 3.25 | 3.00 | 3.25 | +0.28 | +9.43% | 176 | 389 | 85.84% |
| SEDG240719C00075000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 4.80 | 4.15 | 4.45 | +0.90 | +23.08% | 14 | 626 | 80.44% |
| SEDG240920C00075000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 7.40 | 7.05 | 7.40 | +0.20 | +2.78% | 31 | 171 | 80.20% |
| SEDG241220C00075000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 9.65 | 10.70 | 10.95 | 0.00 | - | 8 | 29 | 81.37% |
| SEDG250117C00075000 | 2024-05-03 12:58PM EDT | 2025-01-17 | 11.90 | 11.35 | 11.70 | +0.55 | +4.85% | 6 | 200 | 80.30% |
| SEDG250620C00075000 | 2024-04-17 12:17PM EDT | 2025-06-20 | 16.37 | 15.45 | 15.90 | 0.00 | - | 1 | 6 | 79.91% |
| SEDG250919C00075000 | 2024-04-17 2:07PM EDT | 2025-09-19 | 18.65 | 17.35 | 17.95 | 0.00 | - | 1 | 20 | 79.46% |
| SEDG260116C00075000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 17.35 | 18.50 | 20.00 | 0.00 | - | 2 | 60 | 76.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00075000 | 2024-04-15 2:00PM EDT | 2024-05-03 | 15.01 | 12.30 | 18.45 | 0.00 | - | 1 | 2 | 356.64% |
| SEDG240510P00075000 | 2024-04-24 12:05PM EDT | 2024-05-10 | 18.35 | 14.60 | 18.00 | 0.00 | - | 90 | 47 | 165.14% |
| SEDG240517P00075000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 17.77 | 16.20 | 19.30 | 0.00 | - | 3 | 888 | 156.93% |
| SEDG240621P00075000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 16.95 | 17.25 | 17.65 | -2.45 | -12.63% | 1 | 579 | 82.08% |
| SEDG240719P00075000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 17.95 | 18.20 | 19.00 | -3.31 | -15.57% | 14 | 181 | 77.37% |
| SEDG240920P00075000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 20.40 | 20.65 | 20.95 | -1.40 | -6.42% | 9 | 95 | 73.11% |
| SEDG241220P00075000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 27.30 | 23.15 | 23.50 | 0.00 | - | 2 | 43 | 70.36% |
| SEDG250117P00075000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 24.75 | 23.75 | 24.15 | 0.00 | - | 6 | 648 | 69.56% |
| SEDG250620P00075000 | 2024-02-12 10:54AM EDT | 2025-06-20 | 20.50 | 23.35 | 23.85 | 0.00 | - | - | 1 | 53.76% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 2025-09-19 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 59.63% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 2026-01-16 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 63.06% |
© 2024 Yahoo. All rights reserved.