Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,769.91 +3,021.80 (+5.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00074000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.15 | 1.14 | 1.24 | +0.05 | +4.55% | 20 | 65 | 149.02% |
| SEDG240524C00074000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 2.08 | 2.04 | 2.39 | +0.46 | +28.40% | 10 | 1 | 109.52% |
| SEDG240531C00074000 | 2024-04-29 10:44AM EDT | 2024-05-31 | 2.52 | 2.29 | 2.51 | 0.00 | - | 1 | 3 | 98.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00074000 | 2024-04-05 1:03PM EDT | 2024-05-10 | 11.45 | 13.15 | 15.50 | 0.00 | - | 15 | 15 | 129.39% |
© 2024 Yahoo. All rights reserved.