Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,866.66 +2,729.14 (+4.61%) CMC Crypto 200
1,339.01 +62.03 (+4.86%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00073000 | 2024-04-29 9:55AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 18 | 185.16% |
| SEDG240510C00073000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 1.46 | 1.32 | 1.41 | +0.21 | +16.80% | 20 | 35 | 141.31% |
| SEDG240524C00073000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 2.12 | 2.26 | 2.47 | 0.00 | - | 1 | 4 | 106.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00073000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 15.92 | 9.70 | 12.85 | 0.00 | - | 1 | 0 | 230.08% |
© 2024 Yahoo. All rights reserved.