Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,137.75 +3,910.65 (+6.60%) CMC Crypto 200
1,361.54 +84.56 (+6.62%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00072000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 102 | 172.66% |
| SEDG240510C00072000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.54 | 1.48 | 1.87 | +0.05 | +3.36% | 12 | 28 | 145.80% |
| SEDG240524C00072000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 3.15 | 2.42 | 2.78 | +0.76 | +31.80% | 10 | 12 | 106.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00072000 | 2024-04-16 9:44AM EDT | 2024-05-03 | 14.50 | 7.95 | 14.60 | 0.00 | - | 1 | 0 | 541.41% |
| SEDG240510P00072000 | 2024-04-18 2:33PM EDT | 2024-05-10 | 15.96 | 12.85 | 13.20 | 0.00 | - | - | 4 | 138.48% |
© 2024 Yahoo. All rights reserved.