Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,887.48 +2,601.50 (+4.39%) CMC Crypto 200
1,340.23 +63.25 (+4.95%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00071000 | 2024-05-03 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 41 | 95 | 125.00% |
| SEDG240510C00071000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 2.80 | 1.80 | 1.89 | +1.27 | +83.01% | 17 | 45 | 144.63% |
| SEDG240524C00071000 | 2024-04-29 2:00PM EDT | 2024-05-24 | 2.81 | 2.74 | 2.90 | 0.00 | - | 34 | 35 | 106.42% |
| SEDG240531C00071000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 3.95 | 3.05 | 3.25 | +0.25 | +6.76% | 1 | 0 | 98.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00071000 | 2024-05-03 11:17AM EDT | 2024-05-03 | 9.83 | 9.90 | 12.20 | +1.73 | +21.36% | 50 | 61 | 264.84% |
| SEDG240510P00071000 | 2024-04-09 2:14PM EDT | 2024-05-10 | 7.37 | 12.00 | 12.30 | 0.00 | - | - | 3 | 138.18% |
© 2024 Yahoo. All rights reserved.