Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,085.68 +3,821.61 (+6.45%) CMC Crypto 200
1,361.16 +84.18 (+6.59%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00070000 | 2024-05-03 10:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 496 | 106.25% |
| SEDG240510C00070000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.95 | 1.89 | 2.03 | +0.05 | +2.63% | 37 | 220 | 142.14% |
| SEDG240517C00070000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 2.60 | 2.51 | 2.74 | +0.10 | +4.00% | 158 | 1,020 | 119.53% |
| SEDG240524C00070000 | 2024-05-03 12:40PM EDT | 2024-05-24 | 3.20 | 2.88 | 3.35 | -0.16 | -4.76% | 6 | 19 | 107.86% |
| SEDG240531C00070000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 3.42 | 3.20 | 4.90 | +0.22 | +6.88% | 1 | 25 | 108.69% |
| SEDG240621C00070000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 4.35 | 4.40 | 4.55 | +0.40 | +10.13% | 74 | 1,421 | 87.77% |
| SEDG240719C00070000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 5.60 | 5.65 | 5.85 | +0.85 | +17.89% | 119 | 499 | 82.04% |
| SEDG240920C00070000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 8.85 | 8.85 | 9.05 | +1.25 | +16.45% | 11 | 269 | 82.52% |
| SEDG241220C00070000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 11.41 | 12.25 | 14.00 | 0.00 | - | 2 | 122 | 86.10% |
| SEDG250117C00070000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 13.00 | 12.90 | 13.30 | +0.10 | +0.78% | 1 | 179 | 81.20% |
| SEDG250620C00070000 | 2024-04-17 10:00AM EDT | 2025-06-20 | 17.80 | 16.90 | 20.45 | 0.00 | - | 1 | 9 | 86.60% |
| SEDG250919C00070000 | 2024-03-22 10:05AM EDT | 2025-09-19 | 22.60 | 16.60 | 18.75 | 0.00 | - | 1 | 4 | 74.74% |
| SEDG260116C00070000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 23.50 | 19.05 | 22.10 | +2.66 | +12.76% | 4 | 131 | 76.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00070000 | 2024-05-03 9:38AM EDT | 2024-05-03 | 6.20 | 6.10 | 11.75 | -3.40 | -35.42% | 4 | 9 | 424.41% |
| SEDG240510P00070000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 10.91 | 11.30 | 11.60 | -0.74 | -6.35% | 21 | 12 | 140.14% |
| SEDG240517P00070000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 11.72 | 11.75 | 12.30 | -2.40 | -17.00% | 2 | 1,773 | 116.06% |
| SEDG240524P00070000 | 2024-04-17 2:22PM EDT | 2024-05-24 | 13.20 | 12.25 | 12.60 | 0.00 | - | 1 | 17 | 103.42% |
| SEDG240531P00070000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 12.50 | 12.45 | 14.55 | 0.00 | - | 1 | 1 | 107.13% |
| SEDG240621P00070000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 13.80 | 13.50 | 13.65 | -2.05 | -12.93% | 23 | 1,446 | 82.50% |
| SEDG240719P00070000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 14.65 | 14.50 | 14.75 | -0.25 | -1.68% | 5 | 509 | 75.85% |
| SEDG240920P00070000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 17.30 | 17.05 | 17.35 | -1.60 | -8.47% | 3 | 210 | 73.85% |
| SEDG241220P00070000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 23.88 | 19.65 | 20.10 | 0.00 | - | 4 | 30 | 71.50% |
| SEDG250117P00070000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 21.30 | 19.60 | 20.65 | 0.00 | - | 6 | 1,304 | 68.77% |
| SEDG250620P00070000 | 2024-04-15 2:58PM EDT | 2025-06-20 | 23.25 | 23.10 | 23.60 | 0.00 | - | 1 | 242 | 67.13% |
| SEDG250919P00070000 | 2024-05-02 9:31AM EDT | 2025-09-19 | 25.30 | 24.40 | 25.00 | 0.00 | - | 1 | 20 | 65.62% |
| SEDG260116P00070000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 27.00 | 25.60 | 26.40 | 0.00 | - | 2 | 228 | 63.26% |
© 2024 Yahoo. All rights reserved.