Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,835.04 +3,488.99 (+5.88%) CMC Crypto 200
1,360.75 +83.77 (+6.56%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00069000 | 2024-05-03 2:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 26 | 115.63% |
| SEDG240510C00069000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.16 | 2.14 | 2.38 | +0.15 | +7.46% | 57 | 52 | 144.68% |
| SEDG240517C00069000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 2.94 | 2.77 | 3.05 | +0.44 | +17.60% | 7 | 11 | 120.46% |
| SEDG240524C00069000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 3.65 | 3.10 | 3.35 | +0.35 | +10.61% | 1 | 4 | 105.23% |
| SEDG240531C00069000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 4.60 | 3.45 | 3.70 | +0.80 | +21.05% | 5 | 7 | 97.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00069000 | 2024-04-29 11:27AM EDT | 2024-05-03 | 9.56 | 4.65 | 12.10 | 0.00 | - | 1 | 1 | 521.09% |
| SEDG240510P00069000 | 2024-04-15 1:28PM EDT | 2024-05-10 | 10.65 | 10.55 | 10.85 | -0.82 | -7.15% | 1 | 11 | 141.16% |
| SEDG240517P00069000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 11.35 | 11.20 | 11.55 | -3.20 | -21.99% | 9 | 1 | 118.56% |
| SEDG240524P00069000 | 2024-04-15 9:50AM EDT | 2024-05-24 | 10.58 | 11.55 | 12.25 | 0.00 | - | 2 | 1 | 107.52% |
| SEDG240531P00069000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 11.80 | 11.75 | 12.15 | -2.63 | -18.23% | 2 | 3 | 94.43% |
© 2024 Yahoo. All rights reserved.