Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,790.71 +2,669.97 (+4.52%) CMC Crypto 200
1,340.39 +63.41 (+4.96%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00068000 | 2024-05-03 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.11 | -0.05 | -83.33% | 10 | 761 | 119.53% |
| SEDG240510C00068000 | 2024-05-03 1:50PM EDT | 2024-05-10 | 2.54 | 2.47 | 2.59 | +0.19 | +8.09% | 24 | 34 | 143.16% |
| SEDG240517C00068000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.95 | 3.20 | 3.45 | +1.18 | +42.60% | 4 | 17 | 121.97% |
| SEDG240524C00068000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 2.97 | 3.45 | 3.60 | 0.00 | - | 27 | 37 | 104.27% |
| SEDG240531C00068000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 4.55 | 3.80 | 3.95 | +1.05 | +30.00% | 5 | 6 | 96.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00068000 | 2024-04-29 10:43AM EDT | 2024-05-03 | 8.55 | 7.10 | 7.90 | 0.00 | - | 1 | 14 | 152.34% |
| SEDG240510P00068000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 10.16 | 9.95 | 10.15 | -1.79 | -14.98% | 4 | 22 | 149.12% |
| SEDG240524P00068000 | 2024-04-11 2:07PM EDT | 2024-05-24 | 7.15 | 10.80 | 11.40 | 0.00 | - | - | 0 | 108.69% |
© 2024 Yahoo. All rights reserved.