Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.36 +33.21 (+0.41%) Bitcoin USD
61,488.30 +2,214.32 (+3.74%) CMC Crypto 200
1,326.53 +49.55 (+3.88%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00067000 | 2024-05-03 9:37AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.09 | +0.10 | +500.00% | 492 | 124 | 96.88% |
| SEDG240510C00067000 | 2024-05-03 10:26AM EDT | 2024-05-10 | 3.35 | 3.20 | 3.35 | +0.68 | +25.47% | 8 | 68 | 152.10% |
| SEDG240517C00067000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 5.05 | 3.95 | 4.35 | +2.02 | +66.67% | 2 | 166 | 129.35% |
| SEDG240524C00067000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 5.45 | 4.25 | 4.55 | +1.84 | +50.97% | 1 | 4 | 111.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00067000 | 2024-05-02 12:25PM EDT | 2024-05-03 | 8.88 | 5.40 | 8.60 | 0.00 | - | 1 | 69 | 243.95% |
| SEDG240510P00067000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 8.60 | 8.45 | 9.05 | -2.56 | -22.94% | 4 | 20 | 140.63% |
| SEDG240517P00067000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 9.20 | 9.40 | 9.80 | -3.70 | -28.68% | 1 | 3 | 120.63% |
| SEDG240524P00067000 | 2024-04-19 9:33AM EDT | 2024-05-24 | 12.28 | 9.60 | 10.00 | 0.00 | - | 1 | 2 | 103.05% |
| SEDG240531P00067000 | 2024-04-22 12:49PM EDT | 2024-05-31 | 15.35 | 9.95 | 13.25 | 0.00 | - | 1 | 0 | 116.36% |
© 2024 Yahoo. All rights reserved.