Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,743.81 +2,943.73 (+4.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00066000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 3.10 | 2.99 | 3.15 | +0.10 | +3.33% | 37 | 36 | 154.88% |
| SEDG240517C00066000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 4.90 | 3.75 | 4.00 | +1.57 | +47.15% | 1 | 32 | 127.20% |
| SEDG240524C00066000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 4.60 | 4.05 | 4.30 | +0.85 | +22.67% | 2 | 5 | 109.16% |
| SEDG240531C00066000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 4.50 | 4.40 | 7.60 | +0.95 | +26.76% | 14 | 10 | 122.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00066000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 8.30 | 8.45 | 8.70 | -1.05 | -11.23% | 3 | 11 | 153.52% |
| SEDG240517P00066000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 8.60 | 9.20 | 9.55 | -2.95 | -25.54% | 6 | 1 | 126.12% |
| SEDG240531P00066000 | 2024-04-16 12:07PM EDT | 2024-05-31 | 12.05 | 6.30 | 11.30 | 0.00 | - | - | 16 | 80.27% |
© 2024 Yahoo. All rights reserved.