Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,666.10 +2,540.16 (+4.30%) CMC Crypto 200
1,339.73 +62.75 (+4.91%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00064000 | 2024-05-03 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.06 | -66.67% | 473 | 516 | 51.56% |
| SEDG240510C00064000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 3.90 | 3.60 | 3.85 | +0.25 | +6.85% | 140 | 51 | 145.31% |
| SEDG240517C00064000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 4.70 | 4.50 | 4.85 | +0.47 | +11.11% | 32 | 62 | 125.73% |
| SEDG240524C00064000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 5.35 | 4.60 | 4.90 | +1.05 | +24.42% | 2 | 4 | 105.08% |
| SEDG240531C00064000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 5.70 | 5.05 | 5.30 | +0.75 | +15.15% | 7 | 4 | 97.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00064000 | 2024-04-29 11:41AM EDT | 2024-05-03 | 1.00 | 3.45 | 5.45 | -4.31 | -81.17% | 1 | 5 | 170.31% |
| SEDG240510P00064000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 7.00 | 7.30 | 8.00 | -1.50 | -17.65% | 2 | 81 | 154.93% |
| SEDG240517P00064000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 8.00 | 8.10 | 8.45 | -1.70 | -17.53% | 22 | 10 | 126.03% |
| SEDG240524P00064000 | 2024-04-15 9:40AM EDT | 2024-05-24 | 7.80 | 8.30 | 8.75 | 0.00 | - | - | 1 | 108.30% |
| SEDG240531P00064000 | 2024-04-18 2:45PM EDT | 2024-05-31 | 7.70 | 8.65 | 9.15 | -3.45 | -30.94% | - | 5 | 99.88% |
| SEDG240607P00064000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 7.78 | 8.95 | 9.25 | -4.14 | -34.73% | 3 | 3 | 92.29% |
© 2024 Yahoo. All rights reserved.