Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,718.63 +2,962.89 (+4.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00063000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 4.30 | 4.05 | 4.40 | +0.60 | +16.22% | 13 | 22 | 158.84% |
| SEDG240517C00063000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 5.44 | 4.80 | 5.30 | +1.11 | +25.64% | 12 | 47 | 129.79% |
| SEDG240524C00063000 | 2024-05-03 12:40PM EDT | 2024-05-24 | 5.60 | 5.20 | 5.45 | +1.12 | +25.00% | 10 | 46 | 110.74% |
| SEDG240531C00063000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 6.45 | 5.55 | 5.85 | +0.05 | +0.78% | 5 | 5 | 101.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00063000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 6.40 | 6.40 | 6.80 | -0.30 | -4.48% | 10 | 17 | 153.56% |
| SEDG240517P00063000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 7.40 | 7.30 | 7.70 | -1.04 | -12.32% | 23 | 5 | 127.69% |
| SEDG240524P00063000 | 2024-05-03 3:17PM EDT | 2024-05-24 | 7.70 | 4.65 | 7.85 | -1.20 | -13.48% | 3 | 2 | 82.59% |
© 2024 Yahoo. All rights reserved.