Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,692.77 +2,889.06 (+4.83%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00062000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 4.58 | 4.55 | 4.65 | +0.09 | +2.00% | 32 | 41 | 158.15% |
| SEDG240517C00062000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 5.70 | 5.20 | 5.65 | +0.58 | +11.33% | 50 | 44 | 129.30% |
| SEDG240524C00062000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 6.20 | 5.65 | 6.05 | +0.38 | +6.53% | 1 | 1 | 112.94% |
| SEDG240531C00062000 | 2024-05-03 11:04AM EDT | 2024-05-31 | 6.55 | 5.95 | 6.60 | +2.15 | +48.86% | 21 | 4 | 104.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00062000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 6.16 | 6.00 | 6.15 | -0.94 | -13.24% | 9 | 6 | 155.96% |
| SEDG240517P00062000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 7.15 | 6.75 | 7.10 | -2.90 | -28.86% | 50 | 14 | 128.27% |
| SEDG240524P00062000 | 2024-05-03 1:52PM EDT | 2024-05-24 | 7.20 | 7.05 | 7.25 | -0.71 | -8.98% | 2 | 3 | 108.62% |
© 2024 Yahoo. All rights reserved.