Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.31 +35.16 (+0.43%) Bitcoin USD
61,432.73 +2,206.05 (+3.72%) CMC Crypto 200
1,325.16 +48.18 (+3.77%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00060000 | 2024-05-03 10:40AM EDT | 2024-05-03 | 1.50 | 1.29 | 1.62 | +0.50 | +50.00% | 70 | 498 | 64.45% |
| SEDG240510C00060000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 6.48 | 6.00 | 6.40 | +1.37 | +26.81% | 13 | 221 | 158.45% |
| SEDG240517C00060000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 7.30 | 6.85 | 7.15 | +1.26 | +20.86% | 6 | 3,239 | 132.23% |
| SEDG240524C00060000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 7.20 | 6.90 | 7.40 | 0.00 | - | 1 | 19 | 111.72% |
| SEDG240531C00060000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 7.60 | 7.30 | 8.10 | +0.95 | +14.29% | 27 | 25 | 105.49% |
| SEDG240621C00060000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 9.00 | 8.75 | 9.00 | +1.00 | +12.50% | 3 | 599 | 93.68% |
| SEDG240719C00060000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 10.70 | 10.15 | 10.40 | +1.40 | +15.05% | 1 | 222 | 87.79% |
| SEDG240920C00060000 | 2024-05-02 12:12PM EDT | 2024-09-20 | 11.50 | 12.55 | 15.50 | 0.00 | - | 6 | 109 | 91.04% |
| SEDG241220C00060000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 15.43 | 16.60 | 17.05 | 0.00 | - | 4 | 99 | 86.26% |
| SEDG250117C00060000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 18.23 | 17.30 | 17.70 | +1.95 | +11.98% | 5 | 347 | 85.01% |
| SEDG250620C00060000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 20.60 | 21.00 | 23.25 | 0.00 | - | 1 | 42 | 86.94% |
| SEDG250919C00060000 | 2024-01-24 1:08PM EDT | 2025-09-19 | 31.90 | 27.70 | 31.55 | 0.00 | - | 1 | 1 | 109.53% |
| SEDG260116C00060000 | 2024-05-02 2:36PM EDT | 2026-01-16 | 23.40 | 24.85 | 25.95 | 0.00 | - | 2 | 68 | 82.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00060000 | 2024-05-03 10:04AM EDT | 2024-05-03 | 0.08 | 0.09 | 0.18 | -1.39 | -94.56% | 36 | 177 | 44.14% |
| SEDG240510P00060000 | 2024-05-03 11:02AM EDT | 2024-05-10 | 4.75 | 4.70 | 4.95 | -1.23 | -20.57% | 12 | 103 | 149.71% |
| SEDG240517P00060000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 5.55 | 5.55 | 5.80 | -1.20 | -17.78% | 62 | 1,729 | 126.86% |
| SEDG240524P00060000 | 2024-05-03 10:15AM EDT | 2024-05-24 | 5.30 | 5.65 | 5.95 | -1.60 | -23.19% | 13 | 24 | 106.89% |
| SEDG240531P00060000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 7.50 | 5.95 | 6.30 | 0.00 | - | 4 | 12 | 97.92% |
| SEDG240621P00060000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 7.10 | 7.15 | 7.35 | -1.70 | -19.32% | 87 | 946 | 87.33% |
| SEDG240719P00060000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 7.90 | 8.30 | 8.70 | -2.20 | -21.78% | 18 | 161 | 81.30% |
| SEDG240920P00060000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 11.75 | 10.85 | 11.05 | 0.00 | - | 37 | 487 | 77.20% |
| SEDG241220P00060000 | 2024-05-01 10:00AM EDT | 2024-12-20 | 14.58 | 13.50 | 14.05 | 0.00 | - | 4 | 16 | 75.42% |
| SEDG250117P00060000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 13.72 | 14.00 | 14.25 | -1.58 | -10.33% | 4 | 3,484 | 73.03% |
| SEDG250620P00060000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 19.60 | 16.80 | 17.40 | 0.00 | - | 2 | 15 | 70.15% |
| SEDG250919P00060000 | 2024-04-23 9:49AM EDT | 2025-09-19 | 19.95 | 17.95 | 20.95 | 0.00 | - | 7 | 84 | 72.49% |
| SEDG260116P00060000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 20.20 | 19.15 | 20.25 | 0.00 | - | 10 | 167 | 66.09% |
© 2024 Yahoo. All rights reserved.