Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,874.00 +4,016.95 (+6.82%) CMC Crypto 200
1,360.37 +83.39 (+6.53%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00059000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 6.05 | 5.90 | 6.10 | +0.45 | +8.04% | 4 | 102 | 159.23% |
| SEDG240517C00059000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 7.10 | 6.80 | 7.05 | +0.95 | +15.45% | 1 | 248 | 132.67% |
| SEDG240524C00059000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 6.45 | 7.05 | 8.00 | 0.00 | - | 48 | 36 | 118.95% |
| SEDG240531C00059000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 8.10 | 7.35 | 8.55 | +1.03 | +14.57% | 5 | 7 | 109.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00059000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.60 | 4.40 | 4.55 | -0.50 | -9.80% | 82 | 135 | 156.93% |
| SEDG240517P00059000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 5.45 | 5.20 | 5.50 | -0.45 | -7.63% | 6 | 451 | 129.93% |
| SEDG240524P00059000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 5.30 | 5.45 | 5.65 | -1.05 | -16.54% | 8 | 47 | 109.67% |
| SEDG240531P00059000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 5.45 | 5.35 | 6.00 | -1.25 | -18.66% | 12 | 29 | 96.88% |
© 2024 Yahoo. All rights reserved.