Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,971.92 +3,831.52 (+6.48%) CMC Crypto 200
1,363.79 +86.81 (+6.80%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00058000 | 2024-05-03 3:28PM EDT | 2024-05-03 | 2.42 | 1.47 | 2.85 | +0.39 | +19.21% | 9 | 61 | 102.34% |
| SEDG240510C00058000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 8.60 | 6.40 | 6.75 | +2.80 | +48.28% | 4 | 65 | 150.68% |
| SEDG240517C00058000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 9.50 | 7.15 | 8.20 | +3.10 | +48.44% | 1 | 334 | 133.55% |
| SEDG240524C00058000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 6.60 | 7.40 | 9.70 | 0.00 | - | 10 | 22 | 125.66% |
| SEDG240531C00058000 | 2024-04-16 10:20AM EDT | 2024-05-31 | 8.95 | 6.25 | 9.50 | 0.00 | - | - | 8 | 99.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00058000 | 2024-05-03 3:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.60 | -98.36% | 81 | 345 | 47.66% |
| SEDG240510P00058000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 3.90 | 3.95 | 4.10 | -0.65 | -14.29% | 12 | 65 | 147.75% |
| SEDG240517P00058000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 4.69 | 4.70 | 5.00 | -1.56 | -24.96% | 2 | 203 | 125.54% |
| SEDG240524P00058000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 4.10 | 3.30 | 5.20 | -1.65 | -28.70% | 1 | 5 | 93.07% |
| SEDG240531P00058000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 6.32 | 5.30 | 5.55 | 0.00 | - | 1 | 10 | 99.10% |
© 2024 Yahoo. All rights reserved.