Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,764.05 +2,574.16 (+4.35%) CMC Crypto 200
1,337.15 +60.17 (+4.71%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00057000 | 2024-05-03 9:55AM EDT | 2024-05-03 | 8.23 | 1.22 | 3.45 | +5.23 | +174.33% | 9 | 152 | 62.50% |
| SEDG240510C00057000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 10.72 | 6.90 | 7.10 | +4.37 | +68.82% | 29 | 32 | 147.66% |
| SEDG240517C00057000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 7.15 | 7.70 | 8.05 | 0.00 | - | 22 | 78 | 126.95% |
| SEDG240524C00057000 | 2024-04-22 11:39AM EDT | 2024-05-24 | 10.10 | 7.90 | 9.90 | +4.35 | +75.65% | 1 | 3 | 123.24% |
| SEDG240531C00057000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 6.95 | 8.25 | 8.55 | 0.00 | - | 1 | 4 | 99.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00057000 | 2024-05-03 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.13 | -0.33 | -97.06% | 8 | 232 | 73.83% |
| SEDG240510P00057000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 3.62 | 3.60 | 3.75 | -1.53 | -29.71% | 35 | 72 | 150.54% |
| SEDG240517P00057000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 3.65 | 4.35 | 4.70 | -2.15 | -37.07% | 1 | 102 | 128.52% |
| SEDG240524P00057000 | 2024-04-25 9:46AM EDT | 2024-05-24 | 7.11 | 4.60 | 4.80 | 0.00 | - | 1 | 9 | 109.28% |
| SEDG240531P00057000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 6.86 | 4.90 | 5.10 | 0.00 | - | 2 | 11 | 99.85% |
© 2024 Yahoo. All rights reserved.