Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,886.75 +2,858.33 (+4.84%) CMC Crypto 200
1,341.60 +64.62 (+5.06%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00056000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 7.55 | 2.23 | 4.70 | +3.60 | +91.14% | 4 | 103 | 101.95% |
| SEDG240510C00056000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 8.15 | 7.60 | 7.85 | +1.50 | +22.56% | 2 | 111 | 148.34% |
| SEDG240517C00056000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 7.50 | 8.30 | 8.65 | 0.00 | - | 17 | 40 | 125.29% |
| SEDG240524C00056000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 8.85 | 8.65 | 8.95 | 0.00 | - | 2 | 8 | 109.47% |
| SEDG240531C00056000 | 2024-04-25 11:31AM EDT | 2024-05-31 | 6.60 | 7.50 | 9.40 | 0.00 | - | - | 0 | 89.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00056000 | 2024-05-03 11:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | -0.17 | -94.44% | 12 | 119 | 92.19% |
| SEDG240510P00056000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 3.21 | 3.15 | 3.35 | -0.59 | -15.53% | 20 | 194 | 152.39% |
| SEDG240517P00056000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 3.95 | 3.90 | 4.15 | -1.35 | -25.47% | 71 | 127 | 128.76% |
| SEDG240524P00056000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 5.03 | 4.10 | 4.35 | 0.00 | - | 1 | 4 | 110.01% |
| SEDG240531P00056000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 5.60 | 4.45 | 4.75 | 0.00 | - | 1 | 5 | 101.86% |
| SEDG240607P00056000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 6.74 | 4.80 | 5.10 | 0.00 | - | 2 | 2 | 96.44% |
© 2024 Yahoo. All rights reserved.