Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,815.70 +3,693.16 (+6.25%) CMC Crypto 200
1,350.47 +73.49 (+5.75%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00055000 | 2024-05-03 3:32PM EDT | 2024-05-03 | 5.41 | 4.05 | 7.10 | +0.61 | +12.71% | 5 | 304 | 125.00% |
| SEDG240510C00055000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 8.12 | 8.10 | 8.45 | +1.12 | +12.07% | 9 | 38 | 149.80% |
| SEDG240517C00055000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 9.15 | 8.80 | 9.20 | +0.95 | +11.59% | 132 | 809 | 126.32% |
| SEDG240524C00055000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 9.72 | 9.15 | 10.95 | 0.00 | - | - | 0 | 124.19% |
| SEDG240531C00055000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 8.95 | 9.45 | 13.90 | 0.00 | - | 16 | 13 | 134.62% |
| SEDG240621C00055000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 13.70 | 10.75 | 11.00 | +4.00 | +41.24% | 1 | 93 | 92.63% |
| SEDG240719C00055000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 13.40 | 10.55 | 12.85 | +1.92 | +16.72% | 2 | 44 | 82.32% |
| SEDG240920C00055000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 15.90 | 14.85 | 15.35 | 0.00 | - | 2 | 69 | 86.18% |
| SEDG241220C00055000 | 2024-04-25 10:54AM EDT | 2024-12-20 | 15.01 | 18.00 | 19.90 | 0.00 | - | 2 | 12 | 89.49% |
| SEDG250117C00055000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 18.65 | 18.70 | 20.65 | +2.00 | +12.01% | 7 | 116 | 88.56% |
| SEDG250620C00055000 | 2024-04-17 12:46PM EDT | 2025-06-20 | 23.00 | 20.60 | 23.10 | 0.00 | - | 1 | 4 | 79.86% |
| SEDG250919C00055000 | 2024-04-15 1:33PM EDT | 2025-09-19 | 25.30 | 21.05 | 27.15 | 0.00 | - | 3 | 5 | 81.57% |
| SEDG260116C00055000 | 2024-03-18 9:43AM EDT | 2026-01-16 | 26.76 | 25.70 | 28.40 | 0.00 | - | 3 | 9 | 84.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00055000 | 2024-05-03 12:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1 | 346 | 71.88% |
| SEDG240510P00055000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 2.88 | 2.58 | 2.81 | -0.72 | -20.00% | 33 | 146 | 145.61% |
| SEDG240517P00055000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.65 | -0.98 | -21.40% | 5 | 2,290 | 125.76% |
| SEDG240524P00055000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 26 | 109.08% |
| SEDG240531P00055000 | 2024-05-02 10:12AM EDT | 2024-05-31 | 5.50 | 4.00 | 4.15 | 0.00 | - | 16 | 37 | 99.56% |
| SEDG240621P00055000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 5.06 | 4.95 | 5.10 | -1.14 | -18.39% | 193 | 1,279 | 87.67% |
| SEDG240719P00055000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 5.76 | 6.00 | 6.20 | -1.44 | -20.00% | 7 | 480 | 80.85% |
| SEDG240920P00055000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 9.24 | 8.45 | 8.65 | 0.00 | - | 1 | 1,058 | 78.11% |
| SEDG241220P00055000 | 2024-05-03 1:37PM EDT | 2024-12-20 | 11.15 | 10.95 | 11.20 | -0.52 | -4.46% | 3 | 51 | 75.40% |
| SEDG250117P00055000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 11.57 | 10.75 | 11.70 | -0.63 | -5.16% | 40 | 1,349 | 72.05% |
| SEDG250620P00055000 | 2024-04-24 9:35AM EDT | 2025-06-20 | 15.68 | 14.15 | 14.60 | 0.00 | - | 1 | 158 | 70.87% |
| SEDG250919P00055000 | 2024-04-18 12:58PM EDT | 2025-09-19 | 16.67 | 15.30 | 15.85 | 0.00 | - | 2 | 33 | 68.99% |
| SEDG260116P00055000 | 2024-04-22 3:06PM EDT | 2026-01-16 | 18.75 | 16.40 | 17.05 | 0.00 | - | 2 | 115 | 66.27% |
© 2024 Yahoo. All rights reserved.