Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,905.47 +2,661.83 (+4.49%) CMC Crypto 200
1,342.55 +65.58 (+5.13%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00054000 | 2024-04-29 1:18PM EDT | 2024-05-03 | 6.40 | 6.00 | 7.95 | 0.00 | - | 3 | 35 | 222.07% |
| SEDG240510C00054000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 7.90 | 8.65 | 9.30 | 0.00 | - | 8 | 20 | 153.56% |
| SEDG240517C00054000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 9.19 | 9.40 | 9.80 | 0.00 | - | 3 | 32 | 127.30% |
| SEDG240531C00054000 | 2024-04-25 12:01PM EDT | 2024-05-31 | 7.65 | 10.00 | 10.55 | 0.00 | - | - | 12 | 103.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00054000 | 2024-05-03 9:48AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | -0.02 | -33.33% | 3 | 385 | 84.38% |
| SEDG240510P00054000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 1.65 | 2.43 | 2.63 | -1.34 | -44.82% | 6 | 28 | 151.37% |
| SEDG240517P00054000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 2.37 | 3.10 | 3.30 | -1.49 | -38.60% | 85 | 121 | 126.86% |
| SEDG240524P00054000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 5.35 | 3.35 | 3.60 | 0.00 | - | - | 2 | 110.16% |
© 2024 Yahoo. All rights reserved.