Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,844.30 +2,761.05 (+4.67%) CMC Crypto 200
1,330.77 +53.79 (+4.21%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00053000 | 2024-05-02 10:22AM EDT | 2024-05-03 | 4.85 | 5.90 | 9.30 | 0.00 | - | 11 | 39 | 321.88% |
| SEDG240510C00053000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 8.90 | 10.00 | 10.25 | 0.00 | - | 1 | 9 | 146.58% |
| SEDG240517C00053000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 9.75 | 10.70 | 10.95 | 0.00 | - | 2 | 26 | 125.59% |
| SEDG240524C00053000 | 2024-04-25 10:57AM EDT | 2024-05-24 | 7.55 | 10.95 | 13.25 | 0.00 | - | - | 9 | 129.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00053000 | 2024-05-03 10:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | -0.04 | -80.00% | 10 | 103 | 151.56% |
| SEDG240510P00053000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 1.94 | 1.96 | 2.15 | -0.64 | -24.81% | 2 | 56 | 153.81% |
| SEDG240517P00053000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 3.80 | 2.56 | 2.69 | 0.00 | - | 2 | 31 | 127.25% |
| SEDG240531P00053000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 4.30 | 3.10 | 3.40 | 0.00 | - | 2 | 4 | 102.83% |
© 2024 Yahoo. All rights reserved.