Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,762.15 +2,523.64 (+4.26%) CMC Crypto 200
1,327.73 +50.75 (+3.98%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00052000 | 2024-04-30 10:47AM EDT | 2024-05-03 | 7.30 | 8.70 | 9.40 | 0.00 | - | 1 | 14 | 194.53% |
| SEDG240510C00052000 | 2024-05-02 12:16PM EDT | 2024-05-10 | 8.95 | 10.40 | 10.95 | 0.00 | - | 3 | 15 | 139.26% |
| SEDG240517C00052000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 9.60 | 11.10 | 11.55 | 0.00 | - | 14 | 36 | 120.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00052000 | 2024-05-02 11:20AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.12 | 0.00 | - | 27 | 114 | 167.97% |
| SEDG240510P00052000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 1.65 | 1.63 | 1.79 | -0.62 | -27.31% | 1 | 107 | 151.56% |
| SEDG240517P00052000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.85 | 2.24 | 2.39 | 0.00 | - | 15 | 22 | 127.54% |
| SEDG240524P00052000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 2.47 | 2.34 | 2.90 | -0.89 | -26.49% | 15 | 5 | 112.01% |
| SEDG240531P00052000 | 2024-04-23 12:01PM EDT | 2024-05-31 | 5.48 | 2.74 | 3.05 | 0.00 | - | - | 1 | 102.73% |
© 2024 Yahoo. All rights reserved.