Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,722.41 +2,528.64 (+4.27%) CMC Crypto 200
1,326.70 +49.72 (+3.89%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00051000 | 2024-04-22 2:31PM EDT | 2024-05-03 | 6.09 | 9.80 | 10.50 | 0.00 | - | - | 4 | 131.25% |
| SEDG240517C00051000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 11.00 | 11.95 | 12.45 | 0.00 | - | 2 | 17 | 127.73% |
| SEDG240531C00051000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 9.05 | 12.65 | 16.90 | 0.00 | - | - | 20 | 140.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00051000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 171 | 182.81% |
| SEDG240510P00051000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 1.41 | 1.25 | 1.51 | -0.59 | -29.50% | 7 | 4 | 147.36% |
| SEDG240517P00051000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 2.58 | 1.94 | 2.10 | 0.00 | - | 12 | 33 | 126.76% |
© 2024 Yahoo. All rights reserved.