Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,833.32 +2,572.02 (+4.34%) CMC Crypto 200
1,341.56 +64.58 (+5.06%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00050000 | 2024-04-30 11:05AM EDT | 2024-05-03 | 8.80 | 7.40 | 11.10 | 0.00 | - | 2 | 3 | 332.42% |
| SEDG240510C00050000 | 2024-05-02 11:44AM EDT | 2024-05-10 | 10.15 | 11.55 | 12.25 | 0.00 | - | 2 | 5 | 156.15% |
| SEDG240517C00050000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 12.45 | 10.25 | 12.55 | +0.50 | +4.18% | 2 | 92 | 97.27% |
| SEDG240531C00050000 | 2024-04-30 3:26PM EDT | 2024-05-31 | 11.70 | 12.85 | 13.35 | 0.00 | - | 1 | 19 | 107.32% |
| SEDG240621C00050000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 10.25 | 13.85 | 14.25 | 0.00 | - | 2 | 5 | 95.75% |
| SEDG240719C00050000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 14.50 | 11.90 | 15.60 | 0.00 | - | 5 | 29 | 73.17% |
| SEDG240920C00050000 | 2024-03-15 11:06AM EDT | 2024-09-20 | 20.20 | 20.85 | 22.60 | 0.00 | - | 1 | 3 | 119.70% |
| SEDG241220C00050000 | 2024-04-23 1:40PM EDT | 2024-12-20 | 18.30 | 17.85 | 23.00 | 0.00 | - | 2 | 2 | 85.11% |
| SEDG250117C00050000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 19.60 | 21.25 | 23.65 | 0.00 | - | 1 | 23 | 92.49% |
| SEDG250620C00050000 | 2024-04-17 12:44PM EDT | 2025-06-20 | 25.20 | 24.55 | 26.05 | 0.00 | - | 1 | 4 | 87.00% |
| SEDG250919C00050000 | 2024-04-30 3:39PM EDT | 2025-09-19 | 25.30 | 26.00 | 26.95 | 0.00 | - | 2 | 6 | 83.98% |
| SEDG260116C00050000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 27.56 | 26.95 | 32.90 | 0.00 | - | 1 | 42 | 89.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00050000 | 2024-05-03 1:28PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.03 | +0.05 | +250.00% | 1 | 724 | 156.25% |
| SEDG240510P00050000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 1.35 | 1.22 | 1.29 | -0.25 | -15.62% | 55 | 134 | 146.68% |
| SEDG240517P00050000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 1.82 | 1.70 | 1.87 | -0.28 | -13.33% | 23 | 933 | 123.78% |
| SEDG240524P00050000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 2.00 | 2.04 | 2.23 | -0.70 | -25.93% | 5 | 30 | 110.74% |
| SEDG240531P00050000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 3.80 | 2.17 | 2.54 | 0.00 | - | 10 | 12 | 100.98% |
| SEDG240621P00050000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 3.35 | 3.10 | 3.20 | -0.20 | -5.63% | 7 | 1,948 | 88.92% |
| SEDG240719P00050000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 4.87 | 3.95 | 4.15 | 0.00 | - | 4 | 722 | 81.62% |
| SEDG240920P00050000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 7.05 | 6.20 | 6.35 | 0.00 | - | 1 | 986 | 79.11% |
| SEDG241220P00050000 | 2024-05-03 10:33AM EDT | 2024-12-20 | 8.60 | 8.50 | 8.70 | -0.85 | -8.99% | 6 | 219 | 76.34% |
| SEDG250117P00050000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 8.50 | 9.00 | 9.15 | -1.05 | -10.99% | 1 | 1,468 | 74.94% |
| SEDG250620P00050000 | 2024-04-23 10:04AM EDT | 2025-06-20 | 12.90 | 11.50 | 11.85 | 0.00 | - | 1 | 610 | 71.68% |
| SEDG250919P00050000 | 2024-05-02 10:04AM EDT | 2025-09-19 | 13.60 | 12.65 | 13.00 | 0.00 | - | 1 | 254 | 69.87% |
| SEDG260116P00050000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 14.80 | 13.80 | 14.20 | 0.00 | - | 5 | 82 | 67.46% |
© 2024 Yahoo. All rights reserved.