Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,982.01 +4,140.15 (+7.04%) CMC Crypto 200
1,358.31 +81.33 (+6.37%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00049000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 11.80 | 12.80 | 14.70 | 0.00 | - | 1 | 11 | 147.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00049000 | 2024-05-03 12:41PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.12 | -0.01 | -33.33% | 6 | 48 | 207.81% |
| SEDG240510P00049000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 1.07 | 0.76 | 1.09 | -0.21 | -16.41% | 44 | 277 | 140.63% |
| SEDG240517P00049000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.56 | 1.30 | 1.57 | -0.74 | -32.17% | 10 | 19 | 120.65% |
| SEDG240524P00049000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 2.50 | 1.48 | 1.92 | 0.00 | - | - | 4 | 106.69% |
© 2024 Yahoo. All rights reserved.