Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,810.66 +2,724.68 (+4.61%) CMC Crypto 200
1,343.36 +66.39 (+5.20%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00048000 | 2024-05-03 10:33AM EDT | 2024-05-03 | 13.50 | 11.70 | 12.90 | +5.95 | +78.81% | 6 | 20 | 306.25% |
| SEDG240517C00048000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 12.75 | 13.75 | 14.05 | 0.00 | - | 1 | 5 | 123.83% |
| SEDG240531C00048000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 10.85 | 14.20 | 18.40 | 0.00 | - | - | 1 | 141.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00048000 | 2024-04-26 10:43AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.12 | 0.00 | - | 4 | 28 | 226.56% |
| SEDG240510P00048000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.90 | 0.86 | 0.91 | -0.17 | -15.89% | 3 | 26 | 149.12% |
| SEDG240517P00048000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 1.71 | 1.27 | 1.37 | 0.00 | - | 2 | 37 | 125.20% |
| SEDG240524P00048000 | 2024-05-02 2:37PM EDT | 2024-05-24 | 2.06 | 1.60 | 1.80 | 0.00 | - | 2 | 4 | 114.06% |
| SEDG240531P00048000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 3.41 | 1.80 | 2.12 | 0.00 | - | 10 | 11 | 105.32% |
© 2024 Yahoo. All rights reserved.