Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,972.88 +3,843.27 (+6.50%) CMC Crypto 200
1,363.67 +86.69 (+6.79%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00047000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 11.85 | 14.30 | 16.20 | 0.00 | - | - | 6 | 148.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00047000 | 2024-05-02 12:27PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 33 | 268.75% |
| SEDG240510P00047000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.69 | 0.63 | 0.69 | -0.37 | -34.91% | 48 | 77 | 143.95% |
| SEDG240517P00047000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.10 | 1.04 | 1.12 | -0.38 | -25.68% | 17 | 32 | 122.90% |
| SEDG240607P00047000 | 2024-04-25 3:42PM EDT | 2024-06-07 | 2.88 | 1.82 | 1.95 | 0.00 | - | - | 2 | 97.73% |
© 2024 Yahoo. All rights reserved.