Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240503P00046000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.22 | 0.00 | - | 10 | 57 | 288.28% |
SEDG240510P00046000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.54 | 0.51 | 0.56 | -0.31 | -36.47% | 106 | 49 | 144.34% |
SEDG240517P00046000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.92 | 0.76 | 0.93 | -0.25 | -21.37% | 11 | 32 | 120.36% |