Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240503P00043000 | 2024-04-25 1:38PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 16 | 321.88% |
SEDG240531P00043000 | 2024-04-29 10:51AM EDT | 2024-05-31 | 1.73 | 0.77 | 0.98 | 0.00 | - | 1 | 1 | 105.81% |
SEDG240607P00043000 | 2024-04-26 10:55AM EDT | 2024-06-07 | 1.53 | 1.00 | 1.15 | 0.00 | - | 10 | 10 | 101.07% |