Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.94 +3.81 (+0.07%) Dow
39,848.92 +42.15 (+0.11%) Nasdaq
16,798.09 +3.21 (+0.02%) Bitcoin USD
70,135.58 +2,773.18 (+4.12%) CMC Crypto 200
1,529.27 +40.73 (+2.74%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:42.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00042000 | 2024-05-21 9:48AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.14 | 0.00 | - | 3 | 115 | 78.91% |
| SEDG240531P00042000 | 2024-05-21 10:17AM EDT | 2024-05-31 | 0.26 | 0.24 | 0.30 | -0.07 | -21.21% | 140 | 30 | 64.65% |
| SEDG240607P00042000 | 2024-05-21 11:14AM EDT | 2024-06-07 | 0.52 | 0.54 | 0.59 | +0.04 | +8.33% | 4 | 1 | 63.92% |
| SEDG240628P00042000 | 2024-05-20 2:13PM EDT | 2024-06-28 | 1.59 | 1.45 | 1.67 | 0.00 | - | 1 | 4 | 66.46% |
© 2024 Yahoo. All rights reserved.