Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,968.89 +3,708.85 (+6.26%) CMC Crypto 200
1,359.20 +82.22 (+6.44%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00105000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.09 | 0.00 | - | 6 | 31 | 118.36% |
| SEDG240621C00105000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.71 | 0.00 | - | 1 | 945 | 91.60% |
| SEDG240719C00105000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 0.96 | 0.84 | 0.93 | 0.00 | - | 1 | 19 | 80.37% |
| SEDG240920C00105000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 2.74 | 2.28 | 2.68 | +0.74 | +37.00% | 3 | 61 | 78.74% |
| SEDG241220C00105000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 5.00 | 4.80 | 5.05 | -0.10 | -1.96% | 1 | 11 | 77.91% |
| SEDG250117C00105000 | 2024-04-29 10:59AM EDT | 2025-01-17 | 5.77 | 5.45 | 6.05 | 0.00 | - | 10 | 560 | 78.28% |
| SEDG250620C00105000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 14.94 | 8.85 | 9.15 | 0.00 | - | 3 | 4 | 75.71% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 2025-09-19 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 96.74% |
| SEDG260116C00105000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 12.18 | 12.65 | 13.75 | 0.00 | - | 2 | 24 | 75.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00105000 | 2024-03-18 11:36AM EDT | 2024-05-17 | 42.29 | 41.05 | 49.25 | 0.00 | - | 1 | 4 | 168.36% |
| SEDG240621P00105000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 48.78 | 40.60 | 48.85 | 0.00 | - | 1 | 699 | 74.02% |
| SEDG240719P00105000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 49.69 | 43.90 | 47.60 | 0.00 | - | - | 1 | 86.52% |
| SEDG240920P00105000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 49.50 | 44.15 | 47.20 | 0.00 | - | 1 | 12 | 63.35% |
| SEDG250117P00105000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 50.60 | 47.05 | 49.30 | 0.00 | - | 243 | 376 | 65.77% |
| SEDG250620P00105000 | 2024-02-22 4:44PM EDT | 2025-06-20 | 44.40 | 45.90 | 47.80 | 0.00 | - | 45 | 290 | 50.22% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 2025-09-19 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 28.13% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 2026-01-16 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.